| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 03/08/26 | $46.52 | $47.70 | $45.78 | $46.49 | 76,751 | 1:1 |
| 04/08/26 | $47.45 | $49.00 | $47.26 | $48.12 | 72,194 | 1:1 |
| 05/08/26 | $48.14 | $49.95 | $48.14 | $48.92 | 106,217 | 1:1 |
| 06/08/26 | $48.87 | $50.46 | $48.48 | $48.73 | 95,555 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG