Stock Information - Historical Price Lookup
Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $8.23 | 6,210 | 1:1 | $8.31 | $8.33 | $8.23 |
| April 30, 2024 | $8.38 | 36,997 | 1:1 | $8.35 | $8.42 | $7.95 |
| May 1, 2024 | $8.19 | 10,089 | 1:1 | $8.16 | $8.34 | $8.15 |
| May 2, 2024 | $8.25 | 8,285 | 1:1 | $8.27 | $8.36 | $8.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.