| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 24/08/26 | $39.57 | $39.62 | $38.39 | $38.75 | 111,185 | 1:1 |
| 25/08/26 | $39.33 | $39.64 | $39.02 | $39.37 | 95,868 | 1:1 |
| 26/08/26 | $39.45 | $40.54 | $39.22 | $39.82 | 162,105 | 1:1 |
| 27/08/26 | $39.87 | $40.53 | $39.66 | $40.39 | 96,520 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG