Stock Information - Historical Price Lookup
Historical Price Lookup
Week of January 10, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 10, 2022 | $14.19 | 64,264 | 1:1 | $14.51 | $14.51 | $13.95 |
| January 11, 2022 | $14.30 | 12,378 | 1:1 | $14.47 | $14.47 | $14.16 |
| January 12, 2022 | $14.07 | 18,078 | 1:1 | $14.30 | $14.31 | $13.95 |
| January 13, 2022 | $14.20 | 18,914 | 1:1 | $14.05 | $14.33 | $14.05 |
| January 14, 2022 | $14.19 | 12,514 | 1:1 | $14.20 | $14.28 | $14.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.