| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 27/07/26 | $48.18 | $48.33 | $45.69 | $46.59 | 138,022 | 1:1 |
| 28/07/26 | $45.98 | $47.09 | $45.05 | $46.43 | 99,863 | 1:1 |
| 29/07/26 | $47.00 | $47.00 | $44.07 | $45.12 | 127,480 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG