Stock Information - Historical Price Lookup
Historical Price Lookup
Week of September 19, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 19, 2022 | $7.88 | 12,511 | 1:1 | $8.00 | $8.08 | $7.81 |
| September 20, 2022 | $7.61 | 20,959 | 1:1 | $7.95 | $7.95 | $7.55 |
| September 21, 2022 | $7.45 | 17,080 | 1:1 | $7.57 | $7.66 | $7.39 |
| September 22, 2022 | $7.33 | 8,073 | 1:1 | $7.38 | $7.38 | $7.26 |
| September 23, 2022 | $7.18 | 20,541 | 1:1 | $7.18 | $7.21 | $6.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.