IR

INVESTOR RELATIONS
Stock Information - Historical Price Lookup




Stock Information - Historical Price Lookup

Historical Price Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $15.72 26,233 1:1 $15.88 $15.92 $15.70
April 13, 2021 $15.98 47,579 1:1 $15.92 $16.07 $15.77
April 14, 2021 $15.97 27,254 1:1 $15.90 $16.14 $15.78
April 15, 2021 $15.68 18,723 1:1 $15.96 $15.99 $15.60
April 16, 2021 $15.66 19,151 1:1 $15.76 $16.01 $15.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.