IR

INVESTOR RELATIONS
Stock Information - Historical Price Lookup




Stock Information - Historical Price Lookup

Historical Price Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $19.01 60,850 1:1 $19.36 $19.74 $19.01
October 20, 2020 $18.87 54,433 1:1 $19.00 $19.13 $18.85
October 21, 2020 $18.52 50,520 1:1 $18.80 $18.85 $18.52
October 22, 2020 $18.45 32,500 1:1 $18.60 $18.60 $18.35
October 23, 2020 $18.10 66,139 1:1 $18.40 $18.83 $18.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.