Stock Information - Historical Price Lookup
Historical Price Lookup
Week of September 9, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 9, 2024 | $11.77 | 67,433 | 1:1 | $11.77 | $12.15 | $11.69 |
| September 10, 2024 | $11.75 | 42,123 | 1:1 | $11.74 | $12.05 | $11.72 |
| September 11, 2024 | $11.70 | 48,949 | 1:1 | $11.68 | $11.82 | $11.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.