Stock Information - Historical Price Lookup
Historical Price Lookup
Week of April 12, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 12, 2021 | $15.72 | 26,233 | 1:1 | $15.88 | $15.92 | $15.70 |
| April 13, 2021 | $15.98 | 47,579 | 1:1 | $15.92 | $16.07 | $15.77 |
| April 14, 2021 | $15.97 | 27,254 | 1:1 | $15.90 | $16.14 | $15.78 |
| April 15, 2021 | $15.68 | 18,723 | 1:1 | $15.96 | $15.99 | $15.60 |
| April 16, 2021 | $15.66 | 19,151 | 1:1 | $15.76 | $16.01 | $15.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.