Stock Information - Historical Price Lookup
Historical Price Lookup
Week of October 19, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2020 | $19.01 | 60,850 | 1:1 | $19.36 | $19.74 | $19.01 |
| October 20, 2020 | $18.87 | 54,433 | 1:1 | $19.00 | $19.13 | $18.85 |
| October 21, 2020 | $18.52 | 50,520 | 1:1 | $18.80 | $18.85 | $18.52 |
| October 22, 2020 | $18.45 | 32,500 | 1:1 | $18.60 | $18.60 | $18.35 |
| October 23, 2020 | $18.10 | 66,139 | 1:1 | $18.40 | $18.83 | $18.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.